Hunan Haili Chemical Industry Co., Ltd. (600731.SS)
CNY 6.92
(-1.0%)
CNY 6.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.18 | 6.21 | 6.1 | 6.14 | 4.39 Million |
| 11 Feb, 2025 | 6.14 | 6.2 | 6.08 | 6.2 | 7.14 Million |
| 10 Feb, 2025 | 6.1 | 6.17 | 6.07 | 6.11 | 5.71 Million |
| 07 Feb, 2025 | 5.98 | 6.07 | 5.95 | 6.06 | 7.41 Million |
| 06 Feb, 2025 | 5.89 | 6.03 | 5.87 | 5.94 | 4.65 Million |
| 05 Feb, 2025 | 5.9 | 6.0 | 5.88 | 5.92 | 5.93 Million |
| 27 Jan, 2025 | 5.8 | 6.02 | 5.79 | 5.93 | 6.89 Million |
| 24 Jan, 2025 | 5.75 | 5.82 | 5.68 | 5.78 | 4.18 Million |
| 23 Jan, 2025 | 5.81 | 5.87 | 5.79 | 5.79 | 3.4 Million |
| 22 Jan, 2025 | 5.79 | 5.85 | 5.75 | 5.79 | 3.37 Million |
RIDDHICORP
SGD
3349
EM
LAVV3
MEDS