Hunan Haili Chemical Industry Co., Ltd. (600731.SS)
CNY 6.92
(-1.0%)
CNY 6.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5.59 | 5.68 | 5.5 | 5.67 | 6.12 Million |
| 06 Jan, 2025 | 5.5 | 5.67 | 5.37 | 5.63 | 7.92 Million |
| 03 Jan, 2025 | 5.69 | 5.76 | 5.51 | 5.53 | 8.31 Million |
| 02 Jan, 2025 | 5.71 | 5.92 | 5.66 | 5.72 | 8.49 Million |
| 31 Dec, 2024 | 5.86 | 5.88 | 5.68 | 5.7 | 5.3 Million |
| 30 Dec, 2024 | 5.9 | 5.9 | 5.79 | 5.84 | 5.05 Million |
| 27 Dec, 2024 | 5.72 | 5.92 | 5.69 | 5.9 | 7.35 Million |
| 26 Dec, 2024 | 5.73 | 5.81 | 5.66 | 5.71 | 9.27 Million |
| 25 Dec, 2024 | 5.88 | 5.88 | 5.65 | 5.73 | 7.67 Million |
| 24 Dec, 2024 | 5.9 | 5.95 | 5.81 | 5.86 | 5.7 Million |
RIDDHICORP
SGD
3349
EM
LAVV3
MEDS