Hunan Haili Chemical Industry Co., Ltd. (600731.SS)
CNY 6.47
(-6.37%)
CNY 6.47
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.02 | 6.18 | 5.99 | 6.18 | 8.99 Million |
| 08 Apr, 2024 | 6.1 | 6.12 | 5.99 | 5.99 | 6.67 Million |
| 03 Apr, 2024 | 6.04 | 6.12 | 6.03 | 6.12 | 6.99 Million |
| 02 Apr, 2024 | 6.03 | 6.08 | 5.99 | 6.05 | 7.5 Million |
| 01 Apr, 2024 | 5.87 | 6.08 | 5.87 | 6.08 | 7.09 Million |
| 29 Mar, 2024 | 5.79 | 5.89 | 5.78 | 5.89 | 4.39 Million |
| 28 Mar, 2024 | 5.75 | 5.87 | 5.74 | 5.82 | 4.64 Million |
| 27 Mar, 2024 | 5.89 | 5.9 | 5.74 | 5.74 | 4.35 Million |
| 26 Mar, 2024 | 5.86 | 5.9 | 5.78 | 5.87 | 4.13 Million |
| 25 Mar, 2024 | 6.0 | 6.02 | 5.84 | 5.85 | 5.14 Million |
RIDDHICORP
SGD
3349
EM
LAVV3
MEDS