Hunan Haili Chemical Industry Co., Ltd. (600731.SS)
CNY 6.47
(-6.37%)
CNY 6.47
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 6.08 | 6.08 | 5.91 | 6.0 | 5.15 Million |
| 21 Mar, 2024 | 6.05 | 6.09 | 5.97 | 6.06 | 5.11 Million |
| 20 Mar, 2024 | 5.96 | 6.02 | 5.93 | 6.01 | 4.24 Million |
| 19 Mar, 2024 | 5.94 | 6.04 | 5.9 | 5.96 | 6.51 Million |
| 18 Mar, 2024 | 5.9 | 5.93 | 5.85 | 5.93 | 5.87 Million |
| 15 Mar, 2024 | 5.75 | 5.87 | 5.71 | 5.87 | 4.6 Million |
| 14 Mar, 2024 | 5.77 | 5.85 | 5.67 | 5.76 | 5.6 Million |
| 13 Mar, 2024 | 5.81 | 5.84 | 5.74 | 5.78 | 3.72 Million |
| 12 Mar, 2024 | 5.76 | 5.81 | 5.69 | 5.8 | 5.07 Million |
| 11 Mar, 2024 | 5.67 | 5.77 | 5.65 | 5.77 | 5.14 Million |
RIDDHICORP
SGD
3349
EM
LAVV3
MEDS