Hunan Haili Chemical Industry Co., Ltd. (600731.SS)
CNY 6.47
(-6.37%)
CNY 6.47
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.62 | 5.66 | 5.56 | 5.6 | 4.11 Million |
| 22 Apr, 2024 | 5.75 | 5.77 | 5.59 | 5.62 | 4.3 Million |
| 19 Apr, 2024 | 5.68 | 5.83 | 5.64 | 5.72 | 5.4 Million |
| 18 Apr, 2024 | 5.75 | 5.84 | 5.7 | 5.7 | 5.04 Million |
| 17 Apr, 2024 | 5.47 | 5.79 | 5.47 | 5.77 | 6.85 Million |
| 16 Apr, 2024 | 5.88 | 5.9 | 5.38 | 5.41 | 9.96 Million |
| 15 Apr, 2024 | 6.12 | 6.15 | 5.78 | 5.88 | 9.74 Million |
| 12 Apr, 2024 | 6.13 | 6.2 | 6.07 | 6.11 | 5 Million |
| 11 Apr, 2024 | 6.01 | 6.22 | 5.97 | 6.16 | 7.17 Million |
| 10 Apr, 2024 | 6.18 | 6.19 | 5.96 | 6.05 | 5.76 Million |
RIDDHICORP
SGD
3349
EM
LAVV3
MEDS