Hunan Haili Chemical Industry Co., Ltd. (600731.SS)
CNY 6.47
(-6.37%)
CNY 6.47
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.37 | 5.37 | 5.28 | 5.28 | 3.15 Million |
| 23 May, 2024 | 5.43 | 5.45 | 5.28 | 5.32 | 5.34 Million |
| 22 May, 2024 | 5.5 | 5.51 | 5.43 | 5.46 | 3.35 Million |
| 21 May, 2024 | 5.64 | 5.64 | 5.45 | 5.48 | 6.75 Million |
| 20 May, 2024 | 5.6 | 5.69 | 5.59 | 5.65 | 4.41 Million |
| 17 May, 2024 | 5.65 | 5.7 | 5.53 | 5.62 | 7.14 Million |
| 16 May, 2024 | 5.69 | 5.75 | 5.64 | 5.66 | 3.48 Million |
| 15 May, 2024 | 5.7 | 5.75 | 5.64 | 5.67 | 2.79 Million |
| 14 May, 2024 | 5.68 | 5.75 | 5.68 | 5.7 | 2.52 Million |
| 13 May, 2024 | 5.81 | 5.81 | 5.67 | 5.68 | 4.81 Million |
RIDDHICORP
SGD
3349
EM
LAVV3
MEDS