Hunan Haili Chemical Industry Co., Ltd. (600731.SS)
CNY 6.47
(-6.37%)
CNY 6.47
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.71 | 4.9 | 4.71 | 4.86 | 4.94 Million |
| 06 Jun, 2024 | 4.86 | 4.92 | 4.63 | 4.68 | 5.37 Million |
| 05 Jun, 2024 | 5.02 | 5.02 | 4.86 | 4.88 | 3.46 Million |
| 04 Jun, 2024 | 5.03 | 5.06 | 4.92 | 5.05 | 3.29 Million |
| 03 Jun, 2024 | 5.26 | 5.26 | 4.98 | 5.05 | 6.54 Million |
| 31 May, 2024 | 5.31 | 5.32 | 5.26 | 5.29 | 2.16 Million |
| 30 May, 2024 | 5.24 | 5.34 | 5.24 | 5.3 | 2.64 Million |
| 29 May, 2024 | 5.21 | 5.31 | 5.2 | 5.26 | 2.45 Million |
| 28 May, 2024 | 5.32 | 5.32 | 5.22 | 5.22 | 2.13 Million |
| 27 May, 2024 | 5.28 | 5.33 | 5.21 | 5.31 | 3.21 Million |
RIDDHICORP
SGD
3349
EM
LAVV3
MEDS