Hunan Haili Chemical Industry Co., Ltd. (600731.SS)
CNY 6.47
(-6.37%)
CNY 6.47
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.61 | 4.62 | 4.48 | 4.51 | 1.75 Million |
| 05 Jul, 2024 | 4.52 | 4.61 | 4.49 | 4.6 | 1.66 Million |
| 04 Jul, 2024 | 4.7 | 4.71 | 4.53 | 4.53 | 2.61 Million |
| 03 Jul, 2024 | 4.7 | 4.74 | 4.66 | 4.69 | 2.06 Million |
| 02 Jul, 2024 | 4.68 | 4.73 | 4.66 | 4.7 | 2.44 Million |
| 01 Jul, 2024 | 4.6 | 4.68 | 4.59 | 4.67 | 2.06 Million |
| 28 Jun, 2024 | 4.61 | 4.68 | 4.57 | 4.62 | 2.01 Million |
| 27 Jun, 2024 | 4.65 | 4.68 | 4.58 | 4.62 | 1.68 Million |
| 26 Jun, 2024 | 4.51 | 4.66 | 4.5 | 4.65 | 2.34 Million |
| 25 Jun, 2024 | 4.5 | 4.59 | 4.48 | 4.55 | 3.05 Million |
RIDDHICORP
SGD
3349
EM
LAVV3
MEDS