Hunan Haili Chemical Industry Co., Ltd. (600731.SS)
CNY 6.47
(-6.37%)
CNY 6.47
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.91 | 5.94 | 5.82 | 5.84 | 3.92 Million |
| 09 May, 2024 | 5.88 | 5.99 | 5.86 | 5.9 | 4.34 Million |
| 08 May, 2024 | 5.92 | 6.1 | 5.88 | 5.89 | 7.22 Million |
| 07 May, 2024 | 5.87 | 5.94 | 5.82 | 5.92 | 5.58 Million |
| 06 May, 2024 | 5.69 | 5.92 | 5.68 | 5.89 | 9.37 Million |
| 30 Apr, 2024 | 5.69 | 5.73 | 5.58 | 5.67 | 10.42 Million |
| 29 Apr, 2024 | 5.74 | 5.87 | 5.72 | 5.87 | 5.54 Million |
| 26 Apr, 2024 | 5.79 | 5.79 | 5.69 | 5.76 | 4.66 Million |
| 25 Apr, 2024 | 5.66 | 5.81 | 5.66 | 5.75 | 4.57 Million |
| 24 Apr, 2024 | 5.63 | 5.68 | 5.58 | 5.67 | 2.91 Million |
RIDDHICORP
SGD
3349
EM
LAVV3
MEDS