Hunan Haili Chemical Industry Co., Ltd. (600731.SS)
CNY 6.48
(0.0%)
CNY 6.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.39 | 6.43 | 6.26 | 6.28 | 3.76 Million |
| 18 Jan, 2024 | 6.48 | 6.48 | 6.19 | 6.38 | 6.87 Million |
| 17 Jan, 2024 | 6.69 | 6.69 | 6.5 | 6.51 | 4.39 Million |
| 16 Jan, 2024 | 6.65 | 6.74 | 6.53 | 6.65 | 7.4 Million |
| 15 Jan, 2024 | 6.7 | 6.75 | 6.64 | 6.67 | 5.86 Million |
| 12 Jan, 2024 | 6.65 | 6.94 | 6.64 | 6.71 | 16.3 Million |
| 11 Jan, 2024 | 6.62 | 6.69 | 6.59 | 6.65 | 4.24 Million |
| 10 Jan, 2024 | 6.58 | 6.74 | 6.53 | 6.63 | 5.29 Million |
| 09 Jan, 2024 | 6.53 | 6.67 | 6.5 | 6.61 | 3.98 Million |
| 08 Jan, 2024 | 6.59 | 6.6 | 6.49 | 6.52 | 3.85 Million |
RIDDHICORP
SGD
3349
EM
LAVV3
MEDS