Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.34
(-1.08%)
CNY 7.34
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.63 | 5.64 | 5.5 | 5.57 | 5.51 Million |
| 21 Mar, 2024 | 5.64 | 5.67 | 5.53 | 5.61 | 4.93 Million |
| 20 Mar, 2024 | 5.62 | 5.64 | 5.56 | 5.64 | 4.82 Million |
| 19 Mar, 2024 | 5.59 | 5.66 | 5.53 | 5.58 | 6.59 Million |
| 18 Mar, 2024 | 5.46 | 5.58 | 5.45 | 5.58 | 8.54 Million |
| 15 Mar, 2024 | 5.3 | 5.43 | 5.28 | 5.42 | 5.95 Million |
| 14 Mar, 2024 | 5.33 | 5.4 | 5.26 | 5.32 | 4.42 Million |
| 13 Mar, 2024 | 5.35 | 5.4 | 5.33 | 5.35 | 5.58 Million |
| 12 Mar, 2024 | 5.33 | 5.38 | 5.26 | 5.37 | 7.4 Million |
| 11 Mar, 2024 | 5.25 | 5.3 | 5.19 | 5.3 | 7.24 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL