Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.61
(-0.52%)
CNY 7.61
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.7 | 5.8 | 5.6 | 5.68 | 4.01 Million |
| 18 Oct, 2023 | 5.82 | 5.82 | 5.69 | 5.7 | 4.12 Million |
| 17 Oct, 2023 | 5.76 | 5.87 | 5.76 | 5.8 | 4.37 Million |
| 16 Oct, 2023 | 5.75 | 5.83 | 5.74 | 5.77 | 4.22 Million |
| 13 Oct, 2023 | 5.81 | 5.88 | 5.77 | 5.79 | 5.92 Million |
| 12 Oct, 2023 | 5.8 | 5.84 | 5.69 | 5.83 | 7.81 Million |
| 11 Oct, 2023 | 6.0 | 6.07 | 5.77 | 5.77 | 14.87 Million |
| 10 Oct, 2023 | 6.3 | 6.42 | 6.0 | 6.03 | 21.41 Million |
| 09 Oct, 2023 | 5.94 | 6.12 | 5.88 | 6.06 | 8.72 Million |
| 28 Sep, 2023 | 5.88 | 5.94 | 5.87 | 5.91 | 1.93 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL