Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.61
(-0.52%)
CNY 7.61
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.87 | 5.94 | 5.81 | 5.88 | 2.63 Million |
| 26 Sep, 2023 | 5.95 | 5.97 | 5.83 | 5.85 | 3.48 Million |
| 25 Sep, 2023 | 6.04 | 6.09 | 5.95 | 5.96 | 3.47 Million |
| 22 Sep, 2023 | 6.03 | 6.04 | 5.98 | 6.01 | 2.81 Million |
| 21 Sep, 2023 | 6.08 | 6.08 | 5.99 | 6.02 | 2.52 Million |
| 20 Sep, 2023 | 6.07 | 6.1 | 6.03 | 6.05 | 1.92 Million |
| 19 Sep, 2023 | 6.09 | 6.12 | 6.05 | 6.07 | 2.08 Million |
| 18 Sep, 2023 | 6.08 | 6.12 | 6.01 | 6.09 | 2.18 Million |
| 15 Sep, 2023 | 6.1 | 6.12 | 6.05 | 6.08 | 2.07 Million |
| 14 Sep, 2023 | 6.14 | 6.14 | 6.06 | 6.09 | 2.39 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL