Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.61
(-0.52%)
CNY 7.61
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.5 | 6.51 | 6.36 | 6.38 | 7.39 Million |
| 01 Nov, 2023 | 6.28 | 6.47 | 6.26 | 6.45 | 12.34 Million |
| 31 Oct, 2023 | 6.25 | 6.36 | 6.24 | 6.31 | 11.72 Million |
| 30 Oct, 2023 | 6.07 | 6.2 | 6.07 | 6.18 | 6.34 Million |
| 27 Oct, 2023 | 5.95 | 6.08 | 5.91 | 6.07 | 5.85 Million |
| 26 Oct, 2023 | 5.89 | 5.95 | 5.82 | 5.94 | 4.57 Million |
| 25 Oct, 2023 | 5.71 | 5.93 | 5.7 | 5.9 | 6.46 Million |
| 24 Oct, 2023 | 5.47 | 5.71 | 5.47 | 5.69 | 4.1 Million |
| 23 Oct, 2023 | 5.66 | 5.68 | 5.5 | 5.52 | 3.11 Million |
| 20 Oct, 2023 | 5.65 | 5.75 | 5.65 | 5.68 | 2.3 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL