Shandong Lubei Chemical Co., Ltd. (600727.SS)
CNY 7.34
(-1.08%)
CNY 7.34
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.76 | 5.84 | 5.56 | 5.62 | 18.81 Million |
| 22 Apr, 2024 | 6.18 | 6.25 | 5.7 | 5.8 | 35.31 Million |
| 19 Apr, 2024 | 5.4 | 5.96 | 5.35 | 5.96 | 13.53 Million |
| 18 Apr, 2024 | 5.46 | 5.55 | 5.37 | 5.42 | 7.55 Million |
| 17 Apr, 2024 | 5.26 | 5.49 | 5.26 | 5.45 | 10.69 Million |
| 16 Apr, 2024 | 5.68 | 5.72 | 5.15 | 5.15 | 15.53 Million |
| 15 Apr, 2024 | 5.98 | 5.98 | 5.58 | 5.72 | 15.31 Million |
| 12 Apr, 2024 | 5.97 | 6.18 | 5.91 | 6.04 | 10.99 Million |
| 11 Apr, 2024 | 5.9 | 6.07 | 5.81 | 5.99 | 9.42 Million |
| 10 Apr, 2024 | 6.02 | 6.15 | 5.91 | 5.95 | 13.84 Million |
ULTRACAB
SOLIDSTON
ELECF
BHARATSE
0IZI
HALDYNGL