Yunnan Yunwei Company Limited (600725.SS)
CNY 3.09
(2.32%)
CNY 3.09
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.25 | 3.27 | 3.21 | 3.22 | 15.22 Million |
| 14 May, 2025 | 3.21 | 3.29 | 3.18 | 3.25 | 17.7 Million |
| 13 May, 2025 | 3.24 | 3.24 | 3.19 | 3.21 | 12.4 Million |
| 12 May, 2025 | 3.25 | 3.25 | 3.17 | 3.2 | 13.75 Million |
| 09 May, 2025 | 3.24 | 3.29 | 3.21 | 3.23 | 18.54 Million |
| 08 May, 2025 | 3.2 | 3.26 | 3.17 | 3.25 | 16.07 Million |
| 07 May, 2025 | 3.2 | 3.22 | 3.16 | 3.21 | 21.06 Million |
| 06 May, 2025 | 3.09 | 3.17 | 3.08 | 3.17 | 16.69 Million |
| 30 Apr, 2025 | 3.03 | 3.13 | 3.03 | 3.09 | 21.67 Million |
| 29 Apr, 2025 | 2.99 | 3.03 | 2.95 | 3.02 | 12.21 Million |
002209
014710
0RHV
GPPL
INTEU
GTACW