Yunnan Yunwei Company Limited (600725.SS)
CNY 3.09
(2.32%)
CNY 3.09
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.25 | 3.31 | 3.25 | 3.3 | 11.97 Million |
| 28 May, 2025 | 3.29 | 3.35 | 3.26 | 3.27 | 11.86 Million |
| 27 May, 2025 | 3.27 | 3.3 | 3.24 | 3.29 | 12.25 Million |
| 26 May, 2025 | 3.28 | 3.32 | 3.26 | 3.28 | 13.6 Million |
| 23 May, 2025 | 3.28 | 3.34 | 3.27 | 3.28 | 16.62 Million |
| 22 May, 2025 | 3.36 | 3.39 | 3.28 | 3.29 | 18.74 Million |
| 21 May, 2025 | 3.38 | 3.4 | 3.33 | 3.37 | 18 Million |
| 20 May, 2025 | 3.34 | 3.38 | 3.31 | 3.37 | 19.77 Million |
| 19 May, 2025 | 3.24 | 3.35 | 3.24 | 3.34 | 29.96 Million |
| 16 May, 2025 | 3.2 | 3.23 | 3.2 | 3.21 | 9.8 Million |
002209
014710
0RHV
GPPL
INTEU
GTACW