Yunnan Yunwei Company Limited (600725.SS)
CNY 3.09
(2.32%)
CNY 3.09
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.33 | 3.33 | 3.29 | 3.3 | 2.24 Million |
| 10 Jul, 2025 | 3.25 | 3.29 | 3.25 | 3.28 | 1.44 Million |
| 09 Jul, 2025 | 3.28 | 3.3 | 3.26 | 3.29 | 1.15 Million |
| 08 Jul, 2025 | 3.25 | 3.28 | 3.23 | 3.26 | 1.68 Million |
| 07 Jul, 2025 | 3.18 | 3.19 | 3.16 | 3.17 | 863.5 Thousand |
| 04 Jul, 2025 | 3.21 | 3.23 | 3.16 | 3.18 | 14.44 Million |
| 03 Jul, 2025 | 3.24 | 3.26 | 3.2 | 3.21 | 12.73 Million |
| 02 Jul, 2025 | 3.24 | 3.24 | 3.2 | 3.24 | 12.11 Million |
| 01 Jul, 2025 | 3.23 | 3.25 | 3.21 | 3.24 | 11.21 Million |
| 30 Jun, 2025 | 3.25 | 3.26 | 3.22 | 3.23 | 11.82 Million |
002209
014710
0RHV
GPPL
INTEU
GTACW