Yunnan Yunwei Company Limited (600725.SS)
CNY 3.09
(2.32%)
CNY 3.09
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.29 | 3.29 | 3.22 | 3.24 | 15.37 Million |
| 12 Jun, 2025 | 3.28 | 3.29 | 3.25 | 3.28 | 15.57 Million |
| 11 Jun, 2025 | 3.3 | 3.32 | 3.28 | 3.29 | 16.54 Million |
| 10 Jun, 2025 | 3.37 | 3.38 | 3.25 | 3.29 | 21.76 Million |
| 09 Jun, 2025 | 3.34 | 3.38 | 3.3 | 3.35 | 25.95 Million |
| 06 Jun, 2025 | 3.29 | 3.47 | 3.27 | 3.34 | 37.46 Million |
| 05 Jun, 2025 | 3.25 | 3.31 | 3.22 | 3.26 | 15.93 Million |
| 04 Jun, 2025 | 3.23 | 3.29 | 3.22 | 3.29 | 14.41 Million |
| 03 Jun, 2025 | 3.23 | 3.27 | 3.22 | 3.23 | 11.03 Million |
| 30 May, 2025 | 3.3 | 3.3 | 3.23 | 3.25 | 12.25 Million |
002209
014710
0RHV
GPPL
INTEU
GTACW