Yunnan Yunwei Company Limited (600725.SS)
CNY 3.09
(2.32%)
CNY 3.09
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.18 | 3.25 | 3.15 | 3.24 | 19.05 Million |
| 26 Jun, 2025 | 3.19 | 3.21 | 3.14 | 3.17 | 13.83 Million |
| 25 Jun, 2025 | 3.17 | 3.19 | 3.13 | 3.18 | 13.26 Million |
| 24 Jun, 2025 | 3.14 | 3.18 | 3.1 | 3.18 | 13.71 Million |
| 23 Jun, 2025 | 3.06 | 3.15 | 3.04 | 3.14 | 15.19 Million |
| 20 Jun, 2025 | 3.09 | 3.12 | 3.06 | 3.07 | 9.81 Million |
| 19 Jun, 2025 | 3.14 | 3.15 | 3.07 | 3.09 | 15.72 Million |
| 18 Jun, 2025 | 3.16 | 3.18 | 3.12 | 3.14 | 12.14 Million |
| 17 Jun, 2025 | 3.22 | 3.25 | 3.15 | 3.17 | 16.99 Million |
| 16 Jun, 2025 | 3.18 | 3.28 | 3.18 | 3.19 | 19.67 Million |
002209
014710
0RHV
GPPL
INTEU
GTACW