Yunnan Yunwei Company Limited (600725.SS)
CNY 3.09
(2.32%)
CNY 3.09
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.06 | 3.18 | 3.05 | 3.12 | 26.01 Million |
| 11 Apr, 2025 | 3.01 | 3.08 | 2.99 | 3.03 | 19.69 Million |
| 10 Apr, 2025 | 2.94 | 3.08 | 2.94 | 3.04 | 31.2 Million |
| 09 Apr, 2025 | 2.82 | 2.96 | 2.62 | 2.93 | 32.37 Million |
| 08 Apr, 2025 | 2.85 | 2.97 | 2.82 | 2.89 | 34.47 Million |
| 07 Apr, 2025 | 3.09 | 3.09 | 2.93 | 2.93 | 41.3 Million |
| 03 Apr, 2025 | 3.16 | 3.3 | 3.13 | 3.26 | 25.02 Million |
| 02 Apr, 2025 | 3.26 | 3.27 | 3.21 | 3.21 | 19.23 Million |
| 01 Apr, 2025 | 3.24 | 3.29 | 3.17 | 3.29 | 27.6 Million |
| 31 Mar, 2025 | 3.35 | 3.4 | 3.22 | 3.23 | 36.58 Million |
002209
014710
0RHV
GPPL
INTEU
GTACW