Dalian Thermal Power Co.,Ltd. (600719.SS)
CNY 7.69
(-5.64%)
CNY 7.69
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.33 | 7.56 | 7.29 | 7.54 | 9.63 Million |
| 14 Mar, 2024 | 7.25 | 7.36 | 7.21 | 7.34 | 5.19 Million |
| 13 Mar, 2024 | 7.33 | 7.41 | 7.25 | 7.3 | 4.47 Million |
| 12 Mar, 2024 | 7.36 | 7.44 | 7.33 | 7.36 | 5.86 Million |
| 11 Mar, 2024 | 7.32 | 7.5 | 7.32 | 7.44 | 5.11 Million |
| 08 Mar, 2024 | 7.48 | 7.48 | 7.27 | 7.37 | 6.85 Million |
| 07 Mar, 2024 | 7.36 | 7.58 | 7.31 | 7.5 | 12.65 Million |
| 06 Mar, 2024 | 7.23 | 7.39 | 7.21 | 7.37 | 7.26 Million |
| 05 Mar, 2024 | 7.23 | 7.4 | 7.18 | 7.24 | 6.83 Million |
| 04 Mar, 2024 | 7.15 | 7.26 | 7.1 | 7.25 | 6.62 Million |
300471
HTOO
RRU
7235
VET
NEDAP