Dalian Thermal Power Co.,Ltd. (600719.SS)
CNY 7.69
(-5.64%)
CNY 7.69
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.39 | 7.39 | 6.71 | 6.72 | 18.57 Million |
| 15 Apr, 2024 | 7.71 | 7.95 | 7.41 | 7.46 | 17.68 Million |
| 12 Apr, 2024 | 7.69 | 7.81 | 7.58 | 7.72 | 20.66 Million |
| 11 Apr, 2024 | 7.46 | 7.86 | 7.31 | 7.8 | 28.84 Million |
| 10 Apr, 2024 | 7.42 | 7.88 | 7.42 | 7.59 | 26.27 Million |
| 09 Apr, 2024 | 7.4 | 7.79 | 7.25 | 7.32 | 23.79 Million |
| 08 Apr, 2024 | 6.96 | 7.62 | 6.85 | 7.62 | 29.22 Million |
| 03 Apr, 2024 | 6.99 | 7.03 | 6.8 | 6.93 | 9.07 Million |
| 02 Apr, 2024 | 7.1 | 7.15 | 7.0 | 7.01 | 9.12 Million |
| 01 Apr, 2024 | 7.0 | 7.1 | 6.72 | 7.09 | 18.91 Million |
300471
HTOO
RRU
7235
VET
NEDAP