Dalian Thermal Power Co.,Ltd. (600719.SS)
CNY 7.69
(-5.64%)
CNY 7.69
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 7.19 | 7.31 | 7.17 | 7.24 | 3.79 Million |
| 28 Mar, 2024 | 7.01 | 7.32 | 7.01 | 7.19 | 6.47 Million |
| 27 Mar, 2024 | 7.37 | 7.45 | 7.06 | 7.07 | 7.92 Million |
| 26 Mar, 2024 | 7.6 | 7.6 | 7.22 | 7.38 | 9.23 Million |
| 25 Mar, 2024 | 7.56 | 7.81 | 7.45 | 7.55 | 12.23 Million |
| 22 Mar, 2024 | 7.42 | 8.08 | 7.4 | 7.7 | 17.4 Million |
| 21 Mar, 2024 | 7.48 | 7.54 | 7.42 | 7.42 | 5.56 Million |
| 20 Mar, 2024 | 7.5 | 7.5 | 7.42 | 7.48 | 4 Million |
| 19 Mar, 2024 | 7.49 | 7.6 | 7.47 | 7.51 | 5.1 Million |
| 18 Mar, 2024 | 7.55 | 7.56 | 7.44 | 7.52 | 7.11 Million |
300471
HTOO
RRU
7235
VET
NEDAP