Dalian Thermal Power Co.,Ltd. (600719.SS)
CNY 7.69
(-5.64%)
CNY 7.69
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.26 | 7.28 | 7.15 | 7.21 | 7.19 Million |
| 29 Feb, 2024 | 7.2 | 7.27 | 7.12 | 7.26 | 7.78 Million |
| 28 Feb, 2024 | 7.27 | 7.47 | 7.11 | 7.13 | 12.06 Million |
| 27 Feb, 2024 | 7.18 | 7.31 | 7.11 | 7.27 | 5.95 Million |
| 26 Feb, 2024 | 7.03 | 7.23 | 7.03 | 7.19 | 7.18 Million |
| 23 Feb, 2024 | 6.99 | 7.07 | 6.92 | 7.06 | 6.57 Million |
| 22 Feb, 2024 | 6.92 | 7.04 | 6.91 | 6.99 | 5.5 Million |
| 21 Feb, 2024 | 6.9 | 7.07 | 6.88 | 6.96 | 7.67 Million |
| 20 Feb, 2024 | 6.9 | 6.9 | 6.8 | 6.87 | 5.65 Million |
| 19 Feb, 2024 | 6.83 | 6.94 | 6.71 | 6.91 | 7.18 Million |
300471
HTOO
RRU
7235
VET
NEDAP