Dalian Thermal Power Co.,Ltd. (600719.SS)
CNY 7.69
(-5.64%)
CNY 7.69
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.61 | 6.77 | 6.51 | 6.75 | 8.62 Million |
| 07 Feb, 2024 | 6.9 | 6.9 | 6.53 | 6.6 | 7.6 Million |
| 06 Feb, 2024 | 6.27 | 6.78 | 5.82 | 6.63 | 9.28 Million |
| 05 Feb, 2024 | 6.98 | 7.04 | 6.28 | 6.28 | 10 Million |
| 02 Feb, 2024 | 7.2 | 7.31 | 6.87 | 6.98 | 10.67 Million |
| 01 Feb, 2024 | 7.16 | 7.43 | 7.06 | 7.26 | 10.55 Million |
| 31 Jan, 2024 | 7.86 | 8.05 | 7.3 | 7.33 | 19.11 Million |
| 30 Jan, 2024 | 7.62 | 8.4 | 7.5 | 7.98 | 25.58 Million |
| 29 Jan, 2024 | 7.45 | 8.2 | 7.42 | 7.86 | 20.51 Million |
| 26 Jan, 2024 | 7.35 | 7.55 | 7.35 | 7.47 | 6.84 Million |
300471
HTOO
RRU
7235
VET
NEDAP