Dalian Thermal Power Co.,Ltd. (600719.SS)
CNY 7.69
(-5.64%)
CNY 7.69
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.44 | 7.72 | 7.32 | 7.55 | 9.48 Million |
| 18 Jan, 2024 | 7.55 | 7.58 | 7.2 | 7.44 | 8.95 Million |
| 17 Jan, 2024 | 7.79 | 7.92 | 7.55 | 7.55 | 9.36 Million |
| 16 Jan, 2024 | 8.02 | 8.06 | 7.78 | 7.87 | 9.63 Million |
| 15 Jan, 2024 | 8.3 | 8.51 | 7.99 | 8.03 | 17.62 Million |
| 12 Jan, 2024 | 7.92 | 8.08 | 7.86 | 7.86 | 9.72 Million |
| 11 Jan, 2024 | 7.77 | 8.0 | 7.77 | 7.92 | 6.57 Million |
| 10 Jan, 2024 | 8.0 | 8.0 | 7.8 | 7.81 | 6.45 Million |
| 09 Jan, 2024 | 8.0 | 8.09 | 7.9 | 8.02 | 6.79 Million |
| 08 Jan, 2024 | 8.14 | 8.2 | 8.01 | 8.01 | 8.17 Million |
300471
HTOO
RRU
7235
VET
NEDAP