Dalian Thermal Power Co.,Ltd. (600719.SS)
CNY 7.69
(-5.64%)
CNY 7.69
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 8.07 | 8.33 | 8.0 | 8.21 | 27.31 Million |
| 12 Dec, 2023 | 8.02 | 8.15 | 7.92 | 8.01 | 19.99 Million |
| 11 Dec, 2023 | 7.6 | 8.36 | 7.33 | 8.02 | 30 Million |
| 08 Dec, 2023 | 7.66 | 7.7 | 7.57 | 7.6 | 6.31 Million |
| 07 Dec, 2023 | 7.61 | 7.71 | 7.55 | 7.61 | 6.3 Million |
| 06 Dec, 2023 | 7.65 | 7.8 | 7.6 | 7.61 | 7.94 Million |
| 05 Dec, 2023 | 7.93 | 7.94 | 7.69 | 7.7 | 9.03 Million |
| 04 Dec, 2023 | 7.88 | 7.97 | 7.81 | 7.92 | 11.87 Million |
| 01 Dec, 2023 | 8.06 | 8.14 | 7.94 | 7.95 | 13.05 Million |
| 30 Nov, 2023 | 8.1 | 8.13 | 7.94 | 8.04 | 19.06 Million |
300471
HTOO
RRU
7235
VET
NEDAP