Dalian Thermal Power Co.,Ltd. (600719.SS)
CNY 7.69
(-5.64%)
CNY 7.69
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.75 | 7.85 | 7.65 | 7.83 | 6.47 Million |
| 26 Dec, 2023 | 7.96 | 7.96 | 7.75 | 7.76 | 8.9 Million |
| 25 Dec, 2023 | 7.92 | 7.97 | 7.8 | 7.96 | 9.29 Million |
| 22 Dec, 2023 | 8.15 | 8.24 | 7.85 | 7.87 | 19.52 Million |
| 21 Dec, 2023 | 8.37 | 8.47 | 8.15 | 8.21 | 20.73 Million |
| 20 Dec, 2023 | 8.3 | 8.7 | 8.19 | 8.64 | 29.47 Million |
| 19 Dec, 2023 | 8.5 | 8.57 | 8.09 | 8.24 | 25.21 Million |
| 18 Dec, 2023 | 8.86 | 8.97 | 8.42 | 8.51 | 37.16 Million |
| 15 Dec, 2023 | 8.58 | 9.58 | 8.43 | 9.0 | 55.29 Million |
| 14 Dec, 2023 | 8.21 | 9.0 | 8.09 | 8.75 | 47.1 Million |
300471
HTOO
RRU
7235
VET
NEDAP