Dalian Thermal Power Co.,Ltd. (600719.SS)
CNY 7.69
(-5.64%)
CNY 7.69
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.78 | 7.93 | 7.74 | 7.85 | 12.17 Million |
| 16 May, 2024 | 7.83 | 7.88 | 7.75 | 7.8 | 10.01 Million |
| 15 May, 2024 | 7.95 | 7.97 | 7.71 | 7.78 | 17.83 Million |
| 14 May, 2024 | 8.2 | 8.2 | 7.83 | 7.91 | 26.25 Million |
| 13 May, 2024 | 8.1 | 8.7 | 7.81 | 8.28 | 37.52 Million |
| 10 May, 2024 | 7.69 | 8.36 | 7.62 | 8.11 | 39.55 Million |
| 09 May, 2024 | 7.56 | 7.67 | 7.41 | 7.6 | 12.87 Million |
| 08 May, 2024 | 7.37 | 7.8 | 7.32 | 7.54 | 17.49 Million |
| 07 May, 2024 | 7.59 | 7.59 | 7.37 | 7.4 | 8.93 Million |
| 06 May, 2024 | 7.39 | 7.58 | 7.3 | 7.53 | 12.34 Million |
300471
HTOO
RRU
7235
VET
NEDAP