Dalian Thermal Power Co.,Ltd. (600719.SS)

CNY 7.69

(-5.64%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 9.45 9.94 9.23 9.5 89.42 Million
30 May, 2024 11.25 11.4 10.26 10.26 54.93 Million
29 May, 2024 11.78 12.3 11.03 11.4 107.33 Million
28 May, 2024 10.6 11.78 10.5 11.78 64.7 Million
27 May, 2024 10.47 10.71 10.2 10.71 83.86 Million
24 May, 2024 9.0 9.74 8.99 9.74 32.5 Million
23 May, 2024 8.4 9.31 8.3 8.85 38.03 Million
22 May, 2024 8.25 8.6 8.17 8.5 25.55 Million
21 May, 2024 8.15 8.23 8.08 8.18 16.07 Million
20 May, 2024 7.96 8.26 7.95 8.13 25.32 Million