CNY 4.02
(-4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 3.17 | 3.19 | 2.9 | 2.9 | 27.56 Million |
02 Feb, 2024 | 3.3 | 3.45 | 3.14 | 3.22 | 23.47 Million |
01 Feb, 2024 | 3.42 | 3.48 | 3.31 | 3.33 | 22.68 Million |
31 Jan, 2024 | 3.67 | 3.69 | 3.46 | 3.48 | 25.86 Million |
30 Jan, 2024 | 3.74 | 3.96 | 3.61 | 3.68 | 35.72 Million |
29 Jan, 2024 | 3.89 | 3.92 | 3.74 | 3.84 | 32.15 Million |
26 Jan, 2024 | 3.71 | 3.94 | 3.71 | 3.9 | 34.07 Million |
25 Jan, 2024 | 3.58 | 3.73 | 3.58 | 3.71 | 24.54 Million |
24 Jan, 2024 | 3.45 | 3.61 | 3.42 | 3.58 | 22.83 Million |
23 Jan, 2024 | 3.37 | 3.47 | 3.31 | 3.43 | 20.01 Million |
GALAXYSURF
CRDL
UFC
CLRD
AKBM
MALLPLAZA