Jiangsu Phoenix Property Investment Company Limited (600716.SS)
CNY 4.02
(-4.29%)
CNY 4.02
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.05 | 3.16 | 3.04 | 3.14 | 17 Million |
| 11 Mar, 2024 | 3.02 | 3.06 | 2.99 | 3.05 | 10.24 Million |
| 08 Mar, 2024 | 2.98 | 3.01 | 2.94 | 3.01 | 7.91 Million |
| 07 Mar, 2024 | 2.97 | 3.05 | 2.96 | 2.99 | 8.77 Million |
| 06 Mar, 2024 | 2.94 | 3.02 | 2.93 | 2.98 | 8.62 Million |
| 05 Mar, 2024 | 3.03 | 3.03 | 2.93 | 2.96 | 9.96 Million |
| 04 Mar, 2024 | 3.07 | 3.07 | 2.99 | 3.04 | 10.57 Million |
| 01 Mar, 2024 | 3.14 | 3.15 | 3.04 | 3.08 | 12.86 Million |
| 29 Feb, 2024 | 2.99 | 3.14 | 2.96 | 3.12 | 18.32 Million |
| 28 Feb, 2024 | 3.25 | 3.31 | 3.0 | 3.0 | 22.13 Million |
GALAXYSURF
CRDL
UFC
CLRD
AKBM
MALLPLAZA