Jiangsu Phoenix Property Investment Company Limited (600716.SS)
CNY 4.02
(-4.29%)
CNY 4.02
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.68 | 3.69 | 3.36 | 3.37 | 17.94 Million |
| 02 Jan, 2025 | 3.79 | 3.82 | 3.63 | 3.66 | 10.37 Million |
| 31 Dec, 2024 | 3.86 | 3.88 | 3.75 | 3.78 | 10.71 Million |
| 30 Dec, 2024 | 3.79 | 3.9 | 3.69 | 3.86 | 15.51 Million |
| 27 Dec, 2024 | 3.8 | 3.89 | 3.78 | 3.82 | 12.52 Million |
| 26 Dec, 2024 | 3.86 | 3.87 | 3.77 | 3.8 | 14.51 Million |
| 25 Dec, 2024 | 3.81 | 3.92 | 3.72 | 3.86 | 25.58 Million |
| 24 Dec, 2024 | 3.87 | 4.05 | 3.8 | 3.83 | 25.56 Million |
| 23 Dec, 2024 | 4.12 | 4.15 | 3.84 | 3.85 | 44.05 Million |
| 20 Dec, 2024 | 3.99 | 4.36 | 3.99 | 4.15 | 48.63 Million |
GALAXYSURF
CRDL
UFC
CLRD
AKBM
MALLPLAZA