CNY 4.02
(-4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 4.13 | 4.14 | 3.97 | 4.03 | 39.62 Million |
18 Dec, 2024 | 4.36 | 4.36 | 4.12 | 4.2 | 58.61 Million |
17 Dec, 2024 | 4.22 | 4.52 | 4.05 | 4.37 | 93.3 Million |
16 Dec, 2024 | 4.16 | 4.26 | 4.1 | 4.14 | 37.84 Million |
13 Dec, 2024 | 4.18 | 4.19 | 4.07 | 4.09 | 27.36 Million |
12 Dec, 2024 | 4.08 | 4.21 | 4.03 | 4.18 | 33.96 Million |
11 Dec, 2024 | 3.95 | 4.17 | 3.93 | 4.12 | 41.76 Million |
10 Dec, 2024 | 4.16 | 4.16 | 3.94 | 3.97 | 36.2 Million |
09 Dec, 2024 | 4.09 | 4.11 | 3.91 | 3.97 | 42.12 Million |
06 Dec, 2024 | 4.21 | 4.23 | 4.06 | 4.09 | 56.25 Million |
GALAXYSURF
CRDL
UFC
CLRD
AKBM
MALLPLAZA