Jiangsu Phoenix Property Investment Company Limited (600716.SS)
CNY 3.44
(2.38%)
CNY 3.44
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.14 | 3.21 | 3.13 | 3.15 | 8.25 Million |
| 10 Apr, 2025 | 3.05 | 3.2 | 3.04 | 3.17 | 17.1 Million |
| 09 Apr, 2025 | 2.93 | 3.06 | 2.78 | 3.03 | 15.31 Million |
| 08 Apr, 2025 | 3.0 | 3.06 | 2.91 | 2.98 | 14.16 Million |
| 07 Apr, 2025 | 3.21 | 3.22 | 3.02 | 3.02 | 19.5 Million |
| 03 Apr, 2025 | 3.26 | 3.38 | 3.25 | 3.36 | 11.83 Million |
| 02 Apr, 2025 | 3.25 | 3.38 | 3.23 | 3.29 | 10.58 Million |
| 01 Apr, 2025 | 3.24 | 3.29 | 3.23 | 3.26 | 9.18 Million |
| 31 Mar, 2025 | 3.21 | 3.37 | 3.2 | 3.23 | 13.98 Million |
| 28 Mar, 2025 | 3.29 | 3.31 | 3.25 | 3.25 | 11.75 Million |
GALAXYSURF
CRDL
UFC
CLRD
AKBM
MALLPLAZA