Jiangsu Phoenix Property Investment Company Limited (600716.SS)
CNY 4.02
(-4.29%)
CNY 4.02
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.05 | 4.32 | 3.98 | 4.24 | 64.2 Million |
| 04 Dec, 2024 | 4.52 | 4.52 | 4.16 | 4.16 | 90.33 Million |
| 03 Dec, 2024 | 4.2 | 4.62 | 4.11 | 4.62 | 100.35 Million |
| 02 Dec, 2024 | 3.88 | 4.2 | 3.88 | 4.2 | 31.99 Million |
| 29 Nov, 2024 | 3.85 | 3.95 | 3.74 | 3.82 | 43.26 Million |
| 28 Nov, 2024 | 3.62 | 3.98 | 3.59 | 3.82 | 53.69 Million |
| 27 Nov, 2024 | 3.45 | 3.8 | 3.34 | 3.65 | 45.78 Million |
| 26 Nov, 2024 | 3.43 | 3.52 | 3.43 | 3.47 | 15.41 Million |
| 25 Nov, 2024 | 3.38 | 3.44 | 3.32 | 3.44 | 14.03 Million |
| 22 Nov, 2024 | 3.51 | 3.54 | 3.34 | 3.36 | 18.2 Million |
GALAXYSURF
CRDL
UFC
CLRD
AKBM
MALLPLAZA