Jiangsu Phoenix Property Investment Company Limited (600716.SS)
CNY 4.02
(-4.29%)
CNY 4.02
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.33 | 3.38 | 3.27 | 3.28 | 17.26 Million |
| 14 Nov, 2024 | 3.54 | 3.55 | 3.36 | 3.36 | 19.56 Million |
| 13 Nov, 2024 | 3.47 | 3.55 | 3.43 | 3.49 | 15.11 Million |
| 12 Nov, 2024 | 3.52 | 3.56 | 3.45 | 3.48 | 20.24 Million |
| 11 Nov, 2024 | 3.6 | 3.62 | 3.42 | 3.52 | 29.39 Million |
| 08 Nov, 2024 | 3.84 | 3.85 | 3.58 | 3.62 | 28.1 Million |
| 07 Nov, 2024 | 3.56 | 3.76 | 3.53 | 3.76 | 24.18 Million |
| 06 Nov, 2024 | 3.51 | 3.63 | 3.45 | 3.59 | 26.47 Million |
| 05 Nov, 2024 | 3.4 | 3.54 | 3.39 | 3.52 | 21.8 Million |
| 04 Nov, 2024 | 3.37 | 3.4 | 3.29 | 3.39 | 16.56 Million |
GALAXYSURF
CRDL
UFC
CLRD
AKBM
MALLPLAZA