Jiangsu Phoenix Property Investment Company Limited (600716.SS)
CNY 3.44
(2.38%)
CNY 3.44
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.45 | 3.5 | 3.42 | 3.46 | 12.81 Million |
| 12 Feb, 2025 | 3.42 | 3.46 | 3.38 | 3.46 | 9.65 Million |
| 11 Feb, 2025 | 3.48 | 3.52 | 3.37 | 3.41 | 9.59 Million |
| 10 Feb, 2025 | 3.41 | 3.49 | 3.41 | 3.48 | 11.07 Million |
| 07 Feb, 2025 | 3.3 | 3.43 | 3.3 | 3.41 | 15.56 Million |
| 06 Feb, 2025 | 3.27 | 3.32 | 3.21 | 3.32 | 11.8 Million |
| 05 Feb, 2025 | 3.3 | 3.36 | 3.27 | 3.29 | 7.29 Million |
| 27 Jan, 2025 | 3.25 | 3.36 | 3.25 | 3.27 | 8.43 Million |
| 24 Jan, 2025 | 3.25 | 3.28 | 3.21 | 3.25 | 7.86 Million |
| 23 Jan, 2025 | 3.27 | 3.34 | 3.25 | 3.25 | 10.08 Million |
GALAXYSURF
CRDL
UFC
CLRD
AKBM
MALLPLAZA