Jiangsu Phoenix Property Investment Company Limited (600716.SS)
CNY 4.02
(-4.29%)
CNY 4.02
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.15 | 3.23 | 3.06 | 3.18 | 19.41 Million |
| 17 Oct, 2024 | 3.25 | 3.28 | 3.16 | 3.16 | 19.9 Million |
| 16 Oct, 2024 | 3.15 | 3.29 | 3.15 | 3.25 | 21.3 Million |
| 15 Oct, 2024 | 3.22 | 3.25 | 3.15 | 3.16 | 20.05 Million |
| 14 Oct, 2024 | 3.24 | 3.26 | 3.16 | 3.25 | 20.27 Million |
| 11 Oct, 2024 | 3.21 | 3.26 | 3.12 | 3.17 | 16.51 Million |
| 10 Oct, 2024 | 3.34 | 3.35 | 3.12 | 3.22 | 29.72 Million |
| 09 Oct, 2024 | 3.46 | 3.5 | 3.35 | 3.35 | 39.91 Million |
| 08 Oct, 2024 | 3.78 | 3.78 | 3.44 | 3.72 | 66.47 Million |
| 30 Sep, 2024 | 3.39 | 3.46 | 3.18 | 3.44 | 59.94 Million |
GALAXYSURF
CRDL
UFC
CLRD
AKBM
MALLPLAZA