Jiangsu Phoenix Property Investment Company Limited (600716.SS)
CNY 4.02
(-4.29%)
CNY 4.02
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.45 | 3.52 | 3.34 | 3.34 | 20.44 Million |
| 31 Oct, 2024 | 3.32 | 3.53 | 3.32 | 3.46 | 26.18 Million |
| 30 Oct, 2024 | 3.28 | 3.41 | 3.26 | 3.35 | 17.3 Million |
| 29 Oct, 2024 | 3.46 | 3.48 | 3.31 | 3.32 | 17.74 Million |
| 28 Oct, 2024 | 3.35 | 3.48 | 3.34 | 3.47 | 24.44 Million |
| 25 Oct, 2024 | 3.23 | 3.3 | 3.22 | 3.29 | 15.51 Million |
| 24 Oct, 2024 | 3.18 | 3.24 | 3.16 | 3.21 | 12.88 Million |
| 23 Oct, 2024 | 3.17 | 3.23 | 3.17 | 3.18 | 15.57 Million |
| 22 Oct, 2024 | 3.13 | 3.18 | 3.11 | 3.17 | 11.58 Million |
| 21 Oct, 2024 | 3.18 | 3.21 | 3.12 | 3.13 | 19.61 Million |
GALAXYSURF
CRDL
UFC
CLRD
AKBM
MALLPLAZA