Jiangsu Phoenix Property Investment Company Limited (600716.SS)
CNY 3.44
(2.38%)
CNY 3.44
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.35 | 3.38 | 3.28 | 3.3 | 12.52 Million |
| 26 Mar, 2025 | 3.28 | 3.38 | 3.28 | 3.35 | 14.28 Million |
| 25 Mar, 2025 | 3.34 | 3.34 | 3.27 | 3.3 | 16.06 Million |
| 24 Mar, 2025 | 3.5 | 3.52 | 3.3 | 3.34 | 29.9 Million |
| 21 Mar, 2025 | 3.68 | 3.69 | 3.5 | 3.51 | 49.5 Million |
| 20 Mar, 2025 | 3.38 | 3.72 | 3.37 | 3.72 | 45.19 Million |
| 19 Mar, 2025 | 3.41 | 3.42 | 3.36 | 3.38 | 8.52 Million |
| 18 Mar, 2025 | 3.44 | 3.45 | 3.38 | 3.41 | 9.98 Million |
| 17 Mar, 2025 | 3.37 | 3.47 | 3.34 | 3.43 | 15.21 Million |
| 14 Mar, 2025 | 3.27 | 3.36 | 3.24 | 3.36 | 15.46 Million |
GALAXYSURF
CRDL
UFC
CLRD
AKBM
MALLPLAZA