Jiangsu Phoenix Property Investment Company Limited (600716.SS)
CNY 4.02
(-4.29%)
CNY 4.02
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.16 | 3.2 | 3.13 | 3.19 | 9.35 Million |
| 25 Mar, 2024 | 3.21 | 3.25 | 3.14 | 3.15 | 11.56 Million |
| 22 Mar, 2024 | 3.25 | 3.25 | 3.15 | 3.21 | 13.92 Million |
| 21 Mar, 2024 | 3.21 | 3.28 | 3.2 | 3.23 | 13.74 Million |
| 20 Mar, 2024 | 3.16 | 3.21 | 3.12 | 3.21 | 10.23 Million |
| 19 Mar, 2024 | 3.16 | 3.19 | 3.15 | 3.16 | 8.36 Million |
| 18 Mar, 2024 | 3.16 | 3.17 | 3.13 | 3.17 | 7.85 Million |
| 15 Mar, 2024 | 3.12 | 3.14 | 3.07 | 3.14 | 8.96 Million |
| 14 Mar, 2024 | 3.14 | 3.19 | 3.08 | 3.11 | 12.63 Million |
| 13 Mar, 2024 | 3.14 | 3.18 | 3.03 | 3.15 | 19.42 Million |
GALAXYSURF
CRDL
UFC
CLRD
AKBM
MALLPLAZA