Jiangsu Phoenix Property Investment Company Limited (600716.SS)
CNY 4.02
(-4.29%)
CNY 4.02
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.04 | 3.12 | 3.0 | 3.1 | 10.49 Million |
| 10 Apr, 2024 | 3.19 | 3.22 | 3.04 | 3.05 | 13.7 Million |
| 09 Apr, 2024 | 3.1 | 3.27 | 3.08 | 3.2 | 17.65 Million |
| 08 Apr, 2024 | 3.16 | 3.16 | 3.08 | 3.09 | 10.2 Million |
| 03 Apr, 2024 | 3.2 | 3.2 | 3.15 | 3.17 | 9.99 Million |
| 02 Apr, 2024 | 3.15 | 3.21 | 3.12 | 3.19 | 13.66 Million |
| 01 Apr, 2024 | 3.1 | 3.15 | 3.07 | 3.14 | 10.36 Million |
| 29 Mar, 2024 | 3.08 | 3.13 | 3.04 | 3.12 | 7.33 Million |
| 28 Mar, 2024 | 3.08 | 3.13 | 3.05 | 3.08 | 8.59 Million |
| 27 Mar, 2024 | 3.2 | 3.21 | 3.08 | 3.08 | 8.97 Million |
GALAXYSURF
CRDL
UFC
CLRD
AKBM
MALLPLAZA