Jiangsu Phoenix Property Investment Company Limited (600716.SS)
CNY 4.02
(-4.29%)
CNY 4.02
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.04 | 3.11 | 3.03 | 3.08 | 11.78 Million |
| 13 May, 2024 | 3.09 | 3.1 | 3.02 | 3.03 | 10.04 Million |
| 10 May, 2024 | 3.06 | 3.13 | 3.01 | 3.09 | 14.58 Million |
| 09 May, 2024 | 2.98 | 3.08 | 2.98 | 3.04 | 10.39 Million |
| 08 May, 2024 | 3.07 | 3.07 | 2.97 | 2.99 | 12.21 Million |
| 07 May, 2024 | 3.06 | 3.13 | 3.01 | 3.08 | 10.67 Million |
| 06 May, 2024 | 3.12 | 3.16 | 3.04 | 3.06 | 15.91 Million |
| 30 Apr, 2024 | 3.13 | 3.14 | 3.0 | 3.05 | 12.59 Million |
| 29 Apr, 2024 | 2.95 | 3.17 | 2.93 | 3.14 | 18.75 Million |
| 26 Apr, 2024 | 2.84 | 2.98 | 2.81 | 2.95 | 11.38 Million |
GALAXYSURF
CRDL
UFC
CLRD
AKBM
MALLPLAZA