Jiangsu Phoenix Property Investment Company Limited (600716.SS)
CNY 4.02
(-4.29%)
CNY 4.02
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.1 | 3.12 | 2.99 | 3.0 | 10.11 Million |
| 27 May, 2024 | 3.15 | 3.16 | 3.02 | 3.09 | 9.63 Million |
| 24 May, 2024 | 3.22 | 3.23 | 3.14 | 3.15 | 11.49 Million |
| 23 May, 2024 | 3.31 | 3.32 | 3.2 | 3.24 | 18.59 Million |
| 22 May, 2024 | 3.3 | 3.42 | 3.3 | 3.33 | 23.9 Million |
| 21 May, 2024 | 3.26 | 3.35 | 3.26 | 3.3 | 18.47 Million |
| 20 May, 2024 | 3.31 | 3.37 | 3.26 | 3.28 | 30.83 Million |
| 17 May, 2024 | 3.19 | 3.35 | 3.17 | 3.33 | 37.03 Million |
| 16 May, 2024 | 3.1 | 3.25 | 3.1 | 3.19 | 29.8 Million |
| 15 May, 2024 | 3.08 | 3.17 | 3.07 | 3.09 | 17.34 Million |
GALAXYSURF
CRDL
UFC
CLRD
AKBM
MALLPLAZA