Jiangsu Phoenix Property Investment Company Limited (600716.SS)
CNY 4.02
(-4.29%)
CNY 4.02
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.15 | 3.29 | 3.11 | 3.24 | 15.73 Million |
| 26 Feb, 2024 | 3.12 | 3.21 | 3.1 | 3.16 | 15.33 Million |
| 23 Feb, 2024 | 3.03 | 3.14 | 3.02 | 3.12 | 13.93 Million |
| 22 Feb, 2024 | 3.01 | 3.04 | 2.97 | 3.03 | 13.96 Million |
| 21 Feb, 2024 | 2.91 | 3.13 | 2.89 | 3.01 | 24.17 Million |
| 20 Feb, 2024 | 2.95 | 2.96 | 2.87 | 2.93 | 18.06 Million |
| 19 Feb, 2024 | 2.8 | 2.95 | 2.8 | 2.95 | 26.3 Million |
| 08 Feb, 2024 | 2.55 | 2.78 | 2.49 | 2.77 | 32.14 Million |
| 07 Feb, 2024 | 2.75 | 2.76 | 2.49 | 2.53 | 46.52 Million |
| 06 Feb, 2024 | 2.79 | 2.94 | 2.61 | 2.75 | 35.56 Million |
GALAXYSURF
CRDL
UFC
CLRD
AKBM
MALLPLAZA