Jiangsu Phoenix Property Investment Company Limited (600716.SS)
CNY 4.02
(-4.29%)
CNY 4.02
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.61 | 3.64 | 3.34 | 3.39 | 27.74 Million |
| 19 Jan, 2024 | 3.75 | 3.77 | 3.65 | 3.65 | 19.79 Million |
| 18 Jan, 2024 | 3.81 | 3.86 | 3.62 | 3.77 | 37.17 Million |
| 17 Jan, 2024 | 4.02 | 4.05 | 3.86 | 3.86 | 31.01 Million |
| 16 Jan, 2024 | 4.09 | 4.17 | 3.9 | 3.98 | 41.16 Million |
| 15 Jan, 2024 | 3.95 | 4.04 | 3.93 | 4.0 | 35.33 Million |
| 12 Jan, 2024 | 4.07 | 4.08 | 3.96 | 3.97 | 42.93 Million |
| 11 Jan, 2024 | 4.1 | 4.2 | 4.01 | 4.07 | 81.8 Million |
| 10 Jan, 2024 | 3.78 | 4.16 | 3.76 | 4.16 | 33.83 Million |
| 09 Jan, 2024 | 3.83 | 3.86 | 3.73 | 3.78 | 30.51 Million |
GALAXYSURF
CRDL
UFC
CLRD
AKBM
MALLPLAZA