Jiangsu Phoenix Property Investment Company Limited (600716.SS)
CNY 4.02
(-4.29%)
CNY 4.02
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.98 | 4.13 | 3.84 | 3.85 | 36.35 Million |
| 05 Jan, 2024 | 4.03 | 4.05 | 3.88 | 3.93 | 38.2 Million |
| 04 Jan, 2024 | 4.19 | 4.19 | 3.97 | 4.03 | 60.31 Million |
| 03 Jan, 2024 | 3.69 | 4.07 | 3.68 | 4.07 | 27.23 Million |
| 02 Jan, 2024 | 3.69 | 3.73 | 3.66 | 3.7 | 12.09 Million |
| 29 Dec, 2023 | 3.73 | 3.76 | 3.68 | 3.68 | 18.22 Million |
| 28 Dec, 2023 | 3.75 | 3.78 | 3.68 | 3.74 | 12.26 Million |
| 27 Dec, 2023 | 3.72 | 3.77 | 3.68 | 3.74 | 12.68 Million |
| 26 Dec, 2023 | 3.78 | 3.82 | 3.7 | 3.74 | 12.17 Million |
| 25 Dec, 2023 | 3.87 | 3.87 | 3.73 | 3.77 | 13.32 Million |
GALAXYSURF
CRDL
UFC
CLRD
AKBM
MALLPLAZA