Jiangsu Phoenix Property Investment Company Limited (600716.SS)
CNY 4.02
(-4.29%)
CNY 4.02
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.0 | 4.0 | 3.86 | 3.88 | 16.23 Million |
| 07 Dec, 2023 | 3.98 | 4.03 | 3.94 | 3.99 | 13.96 Million |
| 06 Dec, 2023 | 3.95 | 4.03 | 3.94 | 3.99 | 13.36 Million |
| 05 Dec, 2023 | 3.99 | 4.01 | 3.93 | 3.93 | 10.69 Million |
| 04 Dec, 2023 | 4.0 | 4.01 | 3.93 | 3.99 | 14.25 Million |
| 01 Dec, 2023 | 3.91 | 4.02 | 3.9 | 4.0 | 19.2 Million |
| 30 Nov, 2023 | 3.89 | 3.94 | 3.86 | 3.9 | 20.5 Million |
| 29 Nov, 2023 | 3.98 | 3.99 | 3.88 | 3.9 | 15.14 Million |
| 28 Nov, 2023 | 4.05 | 4.07 | 3.95 | 3.97 | 18.68 Million |
| 27 Nov, 2023 | 4.05 | 4.07 | 3.96 | 4.05 | 30.26 Million |
GALAXYSURF
CRDL
UFC
CLRD
AKBM
MALLPLAZA