Jiangsu Phoenix Property Investment Company Limited (600716.SS)
CNY 3.3
(-2.65%)
CNY 3.3
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.42 | 3.48 | 3.31 | 3.33 | 22.68 Million |
| 31 Jan, 2024 | 3.67 | 3.69 | 3.46 | 3.48 | 25.86 Million |
| 30 Jan, 2024 | 3.74 | 3.96 | 3.61 | 3.68 | 35.72 Million |
| 29 Jan, 2024 | 3.89 | 3.92 | 3.74 | 3.84 | 32.15 Million |
| 26 Jan, 2024 | 3.71 | 3.94 | 3.71 | 3.9 | 34.07 Million |
| 25 Jan, 2024 | 3.58 | 3.73 | 3.58 | 3.71 | 24.54 Million |
| 24 Jan, 2024 | 3.45 | 3.61 | 3.42 | 3.58 | 22.83 Million |
| 23 Jan, 2024 | 3.37 | 3.47 | 3.31 | 3.43 | 20.01 Million |
| 22 Jan, 2024 | 3.61 | 3.64 | 3.34 | 3.39 | 27.74 Million |
| 19 Jan, 2024 | 3.75 | 3.77 | 3.65 | 3.65 | 19.79 Million |
GALAXYSURF
CRDL
UFC
CLRD
AKBM
MALLPLAZA