Jiangsu Phoenix Property Investment Company Limited (600716.SS)
CNY 4.02
(-4.29%)
CNY 4.02
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.68 | 3.7 | 3.64 | 3.65 | 8.73 Million |
| 26 Sep, 2023 | 3.69 | 3.7 | 3.65 | 3.67 | 8.58 Million |
| 25 Sep, 2023 | 3.75 | 3.75 | 3.66 | 3.68 | 12.99 Million |
| 22 Sep, 2023 | 3.73 | 3.78 | 3.7 | 3.75 | 9.81 Million |
| 21 Sep, 2023 | 3.73 | 3.78 | 3.71 | 3.72 | 9.51 Million |
| 20 Sep, 2023 | 3.72 | 3.78 | 3.71 | 3.74 | 11.99 Million |
| 19 Sep, 2023 | 3.75 | 3.77 | 3.72 | 3.74 | 8.55 Million |
| 18 Sep, 2023 | 3.78 | 3.78 | 3.71 | 3.77 | 8.29 Million |
| 15 Sep, 2023 | 3.77 | 3.81 | 3.75 | 3.77 | 8.39 Million |
| 14 Sep, 2023 | 3.8 | 3.83 | 3.74 | 3.76 | 5.26 Million |
GALAXYSURF
CRDL
UFC
CLRD
AKBM
MALLPLAZA