Qinghai Jinrui Mineral Development Co., Ltd (600714.SS)
CNY 9.79
(2.73%)
CNY 9.79
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.13 | 7.17 | 6.8 | 6.93 | 4.46 Million |
| 01 Mar, 2024 | 7.32 | 7.39 | 7.05 | 7.15 | 5.52 Million |
| 29 Feb, 2024 | 6.89 | 7.61 | 6.8 | 7.46 | 10.72 Million |
| 28 Feb, 2024 | 7.24 | 7.99 | 7.12 | 7.22 | 9.97 Million |
| 27 Feb, 2024 | 7.29 | 7.29 | 7.06 | 7.26 | 3.55 Million |
| 26 Feb, 2024 | 6.85 | 7.33 | 6.78 | 7.29 | 5.14 Million |
| 23 Feb, 2024 | 6.52 | 6.79 | 6.48 | 6.78 | 3.09 Million |
| 22 Feb, 2024 | 6.41 | 6.63 | 6.36 | 6.52 | 4.4 Million |
| 21 Feb, 2024 | 6.1 | 6.74 | 6.06 | 6.52 | 5.96 Million |
| 20 Feb, 2024 | 6.03 | 6.43 | 5.88 | 6.13 | 4.87 Million |
600603
KBCA
BRBY
NRBBEARING
HMGS
STCXF